Hypatia Women Ceo ETF (WCEO) Chart
WCEO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
WCEO monthly returns
Annual returns, drawdowns & risk →WCEO historical prices
WCEO distributions & splits
Full distribution history →About the WCEO chart
Hypatia Women Ceo ETF (WCEO) closed at $38.53 on October 23, 2026, up 16.8% so far this year. It is trading 5.7% above its 200-day moving average of $36.47. Over the past year WCEO returned +18.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of WCEO since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the WCEO overview.
Related ETF charts
WCEO chart FAQ
What is the all-time high of WCEO?
The highest closing price for WCEO was $39.94 on August 14, 2026. As of the October 23, 2026 close it traded 3.5% below that level.
What is the 52-week range of WCEO?
Over the 52 weeks to October 23, 2026, WCEO traded between an intraday low of $30.86 on November 20, 2025 and an intraday high of $40.83 on August 17, 2026.
Is WCEO above its 200-day moving average?
Yes. On October 23, 2026 WCEO closed at $38.53, 5.7% above its 200-day simple moving average of $36.47. The 50-day average was $38.29.
How has WCEO performed compared with the S&P 500?
Including reinvested distributions, WCEO returned +18.5% over the past year, compared with +14.4% for SPY. See the WCEO performance page for annual returns and drawdowns.
Does WCEO pay a dividend?
Yes. WCEO paid $0.21 per share over the past 12 months (1 payments), a yield of about 0.55% at the latest close. The most recent distribution of $0.2110 per share went ex-dividend on December 19, 2025.
How do I read the WCEO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WCEO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.