Western Asset Total Return ETF (WBND) Chart
WBND price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
WBND monthly returns
WBND historical prices
WBND distributions & splits
About the WBND chart
Western Asset Total Return ETF (WBND) closed at $48.60 on October 23, 2026, down 4.3% so far this year. It is trading 2.2% below its 200-day moving average of $49.69. Over the past year WBND returned −4.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of WBND since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the WBND overview.
Related ETF charts
WBND chart FAQ
What is the all-time high of WBND?
The highest closing price for WBND was $50.99 on March 2, 2026. As of the October 23, 2026 close it traded 4.7% below that level.
What is the 52-week range of WBND?
Over the 52 weeks to October 23, 2026, WBND traded between an intraday low of $47.83 on October 1, 2026 and an intraday high of $51.00 on March 2, 2026.
Is WBND above its 200-day moving average?
No. On October 23, 2026 WBND closed at $48.60, 2.2% below its 200-day simple moving average of $49.69. The 50-day average was $48.84.
How has WBND performed compared with the S&P 500?
Including reinvested distributions, WBND returned −4.5% over the past year, compared with +14.4% for SPY.
How do I read the WBND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WBND against another fund as a percentage change. Chart prices are adjusted for splits and distributions.