Absolute Shares ETF (WBIY) Chart
WBIY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
WBIY monthly returns
Annual returns, drawdowns & risk →WBIY historical prices
WBIY distributions & splits
Full distribution history →About the WBIY chart
Absolute Shares ETF (WBIY) closed at $36.29 on October 23, 2026, up 17.1% so far this year. It is trading 4.7% above its 200-day moving average of $34.66. Over the past year WBIY returned +22.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of WBIY since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the WBIY overview.
Related ETF charts
WBIY chart FAQ
What is the all-time high of WBIY?
The highest closing price for WBIY was $39.23 on August 26, 2026. As of the October 23, 2026 close it traded 7.5% below that level.
What is the 52-week range of WBIY?
Over the 52 weeks to October 23, 2026, WBIY traded between an intraday low of $30.15 on November 20, 2025 and an intraday high of $39.23 on August 26, 2026.
Is WBIY above its 200-day moving average?
Yes. On October 23, 2026 WBIY closed at $36.29, 4.7% above its 200-day simple moving average of $34.66. The 50-day average was $36.62.
How has WBIY performed compared with the S&P 500?
Including reinvested distributions, WBIY returned +22.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +66.8% and +79.3%. See the WBIY performance page for annual returns and drawdowns.
Does WBIY pay a dividend?
Yes. WBIY paid $1.42 per share over the past 12 months (4 payments), a yield of about 3.92% at the latest close. The most recent distribution of $0.3730 per share went ex-dividend on September 29, 2026.
How do I read the WBIY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WBIY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.