WBI BullBear Quality 3000 ETF (WBIL) Chart
WBIL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
WBIL monthly returns
Annual returns, drawdowns & risk →WBIL historical prices
WBIL distributions & splits
Full distribution history →About the WBIL chart
WBI BullBear Quality 3000 ETF (WBIL) closed at $39.79 on October 23, 2026, up 14.4% so far this year. It is trading 5.0% above its 200-day moving average of $37.88. Over the past year WBIL returned +13.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of WBIL since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the WBIL overview.
Related ETF charts
WBIL chart FAQ
What is the all-time high of WBIL?
The highest closing price for WBIL was $41.79 on August 13, 2026. As of the October 23, 2026 close it traded 4.8% below that level.
What is the 52-week range of WBIL?
Over the 52 weeks to October 23, 2026, WBIL traded between an intraday low of $32.84 on March 30, 2026 and an intraday high of $41.82 on August 13, 2026.
Is WBIL above its 200-day moving average?
Yes. On October 23, 2026 WBIL closed at $39.79, 5.0% above its 200-day simple moving average of $37.88. The 50-day average was $40.16.
How has WBIL performed compared with the S&P 500?
Including reinvested distributions, WBIL returned +13.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +31.0% and +79.3%. See the WBIL performance page for annual returns and drawdowns.
Does WBIL pay a dividend?
Yes. WBIL paid $0.02 per share over the past 12 months (1 payments), a yield of about 0.04% at the latest close. The most recent distribution of $0.0170 per share went ex-dividend on December 18, 2025.
How do I read the WBIL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WBIL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.