WBI BullBear Value 3000 ETF (WBIF) Chart
WBIF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
WBIF monthly returns
Annual returns, drawdowns & risk →WBIF historical prices
WBIF distributions & splits
About the WBIF chart
WBI BullBear Value 3000 ETF (WBIF) closed at $36.91 on October 23, 2026, up 19.2% so far this year. It is trading 8.3% above its 200-day moving average of $34.07. Over the past year WBIF returned +18.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of WBIF since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the WBIF overview.
Related ETF charts
WBIF chart FAQ
What is the all-time high of WBIF?
The highest closing price for WBIF was $37.26 on August 13, 2026. As of the October 23, 2026 close it traded 1.0% below that level.
What is the 52-week range of WBIF?
Over the 52 weeks to October 23, 2026, WBIF traded between an intraday low of $29.87 on November 20, 2025 and an intraday high of $37.26 on August 13, 2026.
Is WBIF above its 200-day moving average?
Yes. On October 23, 2026 WBIF closed at $36.91, 8.3% above its 200-day simple moving average of $34.07. The 50-day average was $36.13.
How has WBIF performed compared with the S&P 500?
Including reinvested distributions, WBIF returned +18.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +22.7% and +79.3%. See the WBIF performance page for annual returns and drawdowns.
How do I read the WBIF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WBIF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.