U.S. Global Technology and Aerospace… (WAR) Chart
WAR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
WAR monthly returns
Annual returns, drawdowns & risk →WAR historical prices
WAR distributions & splits
Full distribution history →About the WAR chart
U.S. Global Technology and Aerospace… (WAR) closed at $27.84 on October 23, 2026, up 20.6% so far this year. It is trading 4.9% below its 200-day moving average of $29.26. Over the past year WAR returned +21.8% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of WAR since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the WAR overview.
Related ETF charts
WAR chart FAQ
What is the all-time high of WAR?
The highest closing price for WAR was $36.02 on June 2, 2026. As of the October 23, 2026 close it traded 22.7% below that level.
What is the 52-week range of WAR?
Over the 52 weeks to October 23, 2026, WAR traded between an intraday low of $22.40 on March 30, 2026 and an intraday high of $36.16 on June 2, 2026.
Is WAR above its 200-day moving average?
No. On October 23, 2026 WAR closed at $27.84, 4.9% below its 200-day simple moving average of $29.26. The 50-day average was $30.85.
How has WAR performed compared with the S&P 500?
Including reinvested distributions, WAR returned +21.8% over the past year, compared with +14.4% for SPY. See the WAR performance page for annual returns and drawdowns.
Does WAR pay a dividend?
Yes. WAR paid $2.95 per share over the past 12 months (1 payments), a yield of about 10.61% at the latest close. The most recent distribution of $2.9540 per share went ex-dividend on December 24, 2025.
How do I read the WAR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WAR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.