Daily Consumer Discretionary Bull 3X ETF (WANT) Chart
WANT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
WANT monthly returns
Annual returns, drawdowns & risk →WANT historical prices
WANT distributions & splits
Full distribution history →About the WANT chart
Daily Consumer Discretionary Bull 3X ETF (WANT) closed at $36.17 on October 23, 2026, down 27.3% so far this year. It is trading 13.9% below its 200-day moving average of $41.99. Over the past year WANT returned −29.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of WANT since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the WANT overview.
Related ETF charts
WANT chart FAQ
What is the all-time high of WANT?
The highest closing price for WANT was $106.53 on November 5, 2021. As of the October 23, 2026 close it traded 66.0% below that level.
What is the 52-week range of WANT?
Over the 52 weeks to October 23, 2026, WANT traded between an intraday low of $31.87 on October 1, 2026 and an intraday high of $57.27 on January 12, 2026.
Is WANT above its 200-day moving average?
No. On October 23, 2026 WANT closed at $36.17, 13.9% below its 200-day simple moving average of $41.99. The 50-day average was $37.09.
How has WANT performed compared with the S&P 500?
Including reinvested distributions, WANT returned −29.3% over the past year, compared with +14.4% for SPY. Over five years the figures were −54.1% and +79.3%. See the WANT performance page for annual returns and drawdowns.
Does WANT pay a dividend?
Yes. WANT paid $0.35 per share over the past 12 months (4 payments), a yield of about 0.98% at the latest close. The most recent distribution of $0.1500 per share went ex-dividend on September 22, 2026.
How do I read the WANT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WANT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.