Vanguard International High Dividend Yield ETF (VYMI) Chart
VYMI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VYMI monthly returns
Annual returns, drawdowns & risk →VYMI historical prices
VYMI distributions & splits
Full distribution history →About the VYMI chart
Vanguard International High Dividend Yield ETF (VYMI) closed at $101.41 on October 23, 2026, up 15.9% so far this year. It is trading 3.4% above its 200-day moving average of $98.03. Over the past year VYMI returned +23.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of VYMI since 2016. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VYMI overview.
Related ETF charts
VYMI chart FAQ
What is the all-time high of VYMI?
The highest closing price for VYMI was $107.13 on September 3, 2026. As of the October 23, 2026 close it traded 5.3% below that level.
What is the 52-week range of VYMI?
Over the 52 weeks to October 23, 2026, VYMI traded between an intraday low of $84.59 on November 4, 2025 and an intraday high of $107.29 on September 3, 2026.
Is VYMI above its 200-day moving average?
Yes. On October 23, 2026 VYMI closed at $101.41, 3.4% above its 200-day simple moving average of $98.03. The 50-day average was $102.99.
How has VYMI performed compared with the S&P 500?
Including reinvested distributions, VYMI returned +23.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +85.6% and +79.3%. See the VYMI performance page for annual returns and drawdowns.
Does VYMI pay a dividend?
Yes. VYMI paid $3.72 per share over the past 12 months (4 payments), a yield of about 3.67% at the latest close. The most recent distribution of $0.8170 per share went ex-dividend on September 18, 2026.
How do I read the VYMI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VYMI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.