Vanguard Total International Stock ETF (VXUS) Chart
VXUS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VXUS monthly returns
Annual returns, drawdowns & risk →VXUS historical prices
VXUS distributions & splits
Full distribution history →About the VXUS chart
Vanguard Total International Stock ETF (VXUS) closed at $82.53 on October 23, 2026, up 10.2% so far this year. It is trading 0.5% below its 200-day moving average of $82.94. Over the past year VXUS returned +13.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VXUS since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VXUS overview.
Related ETF charts
VXUS chart FAQ
What is the all-time high of VXUS?
The highest closing price for VXUS was $88.41 on September 4, 2026. As of the October 23, 2026 close it traded 6.7% below that level.
What is the 52-week range of VXUS?
Over the 52 weeks to October 23, 2026, VXUS traded between an intraday low of $72.11 on November 21, 2025 and an intraday high of $88.62 on June 22, 2026.
Is VXUS above its 200-day moving average?
No. On October 23, 2026 VXUS closed at $82.53, 0.5% below its 200-day simple moving average of $82.94. The 50-day average was $85.89.
How has VXUS performed compared with the S&P 500?
Including reinvested distributions, VXUS returned +13.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +46.9% and +79.3%. See the VXUS performance page for annual returns and drawdowns.
Does VXUS pay a dividend?
Yes. VXUS paid $1.99 per share over the past 12 months (4 payments), a yield of about 2.41% at the latest close. The most recent distribution of $0.1560 per share went ex-dividend on September 18, 2026.
How do I read the VXUS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VXUS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.