Vanguard Extended Market ETF (VXF) Chart
VXF price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VXF monthly returns
Annual returns, drawdowns & risk →VXF historical prices
VXF distributions & splits
Full distribution history →About the VXF chart
Vanguard Extended Market ETF (VXF) closed at $229.36 on October 23, 2026, up 10.5% so far this year. It is trading 0.7% above its 200-day moving average of $227.76. Over the past year VXF returned +9.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VXF since 2002. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VXF overview.
Related ETF charts
VXF chart FAQ
What is the all-time high of VXF?
The highest closing price for VXF was $250.60 on August 14, 2026. As of the October 23, 2026 close it traded 8.5% below that level.
What is the 52-week range of VXF?
Over the 52 weeks to October 23, 2026, VXF traded between an intraday low of $195.90 on November 21, 2025 and an intraday high of $250.75 on August 14, 2026.
Is VXF above its 200-day moving average?
Yes. On October 23, 2026 VXF closed at $229.36, 0.7% above its 200-day simple moving average of $227.76. The 50-day average was $236.89.
How has VXF performed compared with the S&P 500?
Including reinvested distributions, VXF returned +9.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +26.8% and +79.3%. See the VXF performance page for annual returns and drawdowns.
Does VXF pay a dividend?
Yes. VXF paid $2.43 per share over the past 12 months (4 payments), a yield of about 1.06% at the latest close. The most recent distribution of $0.5600 per share went ex-dividend on September 23, 2026.
How do I read the VXF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VXF against another fund as a percentage change. Chart prices are adjusted for splits and distributions.