Vanguard FTSE Emerging Markets ETF (VWO) Chart
VWO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VWO monthly returns
Annual returns, drawdowns & risk →VWO historical prices
VWO distributions & splits
Full distribution history →About the VWO chart
Vanguard FTSE Emerging Markets ETF (VWO) closed at $56.84 on October 23, 2026, up 6.1% so far this year. It is trading 2.3% below its 200-day moving average of $58.18. Over the past year VWO returned +5.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VWO since 2005. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VWO overview.
Related ETF charts
VWO chart FAQ
What is the all-time high of VWO?
The highest closing price for VWO was $61.44 on September 4, 2026. As of the October 23, 2026 close it traded 7.5% below that level.
What is the 52-week range of VWO?
Over the 52 weeks to October 23, 2026, VWO traded between an intraday low of $52.20 on March 30, 2026 and an intraday high of $61.53 on September 4, 2026.
Is VWO above its 200-day moving average?
No. On October 23, 2026 VWO closed at $56.84, 2.3% below its 200-day simple moving average of $58.18. The 50-day average was $59.77.
How has VWO performed compared with the S&P 500?
Including reinvested distributions, VWO returned +5.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +27.4% and +79.3%. See the VWO performance page for annual returns and drawdowns.
Does VWO pay a dividend?
Yes. VWO paid $1.22 per share over the past 12 months (3 payments), a yield of about 2.14% at the latest close. The most recent distribution of $0.1140 per share went ex-dividend on September 18, 2026.
How do I read the VWO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VWO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.