Defiance Daily Target 2X Long VST ETF (VSTL) Chart
VSTL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VSTL monthly returns
Annual returns, drawdowns & risk →VSTL historical prices
VSTL distributions & splits
About the VSTL chart
Defiance Daily Target 2X Long VST ETF (VSTL) closed at $19.57 on October 23, 2026, down 47.9% so far this year. It is trading 31.5% below its 200-day moving average of $28.57. Over the past year VSTL returned −65.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VSTL since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VSTL overview.
Related ETF charts
VSTL chart FAQ
What is the all-time high of VSTL?
The highest closing price for VSTL was $76.57 on August 4, 2025. As of the October 23, 2026 close it traded 74.4% below that level.
What is the 52-week range of VSTL?
Over the 52 weeks to October 23, 2026, VSTL traded between an intraday low of $18.44 on October 23, 2026 and an intraday high of $64.59 on October 27, 2025.
Is VSTL above its 200-day moving average?
No. On October 23, 2026 VSTL closed at $19.57, 31.5% below its 200-day simple moving average of $28.57. The 50-day average was $22.13.
How has VSTL performed compared with the S&P 500?
Including reinvested distributions, VSTL returned −65.2% over the past year, compared with +14.4% for SPY. See the VSTL performance page for annual returns and drawdowns.
How do I read the VSTL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VSTL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.