Vanguard ESG International Stock (VSGX) Chart
VSGX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VSGX monthly returns
Annual returns, drawdowns & risk →VSGX historical prices
VSGX distributions & splits
Full distribution history →About the VSGX chart
Vanguard ESG International Stock (VSGX) closed at $78.24 on October 23, 2026, up 11.4% so far this year. It is trading 0.1% above its 200-day moving average of $78.14. Over the past year VSGX returned +14.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of VSGX since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VSGX overview.
Related ETF charts
VSGX chart FAQ
What is the all-time high of VSGX?
The highest closing price for VSGX was $84.43 on September 4, 2026. As of the October 23, 2026 close it traded 7.3% below that level.
What is the 52-week range of VSGX?
Over the 52 weeks to October 23, 2026, VSGX traded between an intraday low of $67.88 on November 21, 2025 and an intraday high of $85.16 on June 15, 2026.
Is VSGX above its 200-day moving average?
Yes. On October 23, 2026 VSGX closed at $78.24, 0.1% above its 200-day simple moving average of $78.14. The 50-day average was $81.60.
How has VSGX performed compared with the S&P 500?
Including reinvested distributions, VSGX returned +14.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +42.6% and +79.3%. See the VSGX performance page for annual returns and drawdowns.
Does VSGX pay a dividend?
Yes. VSGX paid $2.43 per share over the past 12 months (4 payments), a yield of about 3.10% at the latest close. The most recent distribution of $0.4690 per share went ex-dividend on September 18, 2026.
How do I read the VSGX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VSGX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.