Vanguard FTSE Pacific ETF (VPL) Chart
VPL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VPL monthly returns
Annual returns, drawdowns & risk →VPL historical prices
VPL distributions & splits
Full distribution history →About the VPL chart
Vanguard FTSE Pacific ETF (VPL) closed at $108.81 on October 23, 2026, up 20.4% so far this year. It is trading 0.0% below its 200-day moving average of $108.85. Over the past year VPL returned +23.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of VPL since 2005. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VPL overview.
Related ETF charts
VPL chart FAQ
What is the all-time high of VPL?
The highest closing price for VPL was $120.73 on June 22, 2026. As of the October 23, 2026 close it traded 9.9% below that level.
What is the 52-week range of VPL?
Over the 52 weeks to October 23, 2026, VPL traded between an intraday low of $87.16 on November 20, 2025 and an intraday high of $121.23 on June 22, 2026.
Is VPL above its 200-day moving average?
No. On October 23, 2026 VPL closed at $108.81, 0.0% below its 200-day simple moving average of $108.85. The 50-day average was $115.03.
How has VPL performed compared with the S&P 500?
Including reinvested distributions, VPL returned +23.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +56.4% and +79.3%. See the VPL performance page for annual returns and drawdowns.
Does VPL pay a dividend?
Yes. VPL paid $2.42 per share over the past 12 months (1 payments), a yield of about 2.22% at the latest close. The most recent distribution of $2.4190 per share went ex-dividend on December 19, 2025.
How do I read the VPL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VPL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.