Vanguard Mid-Cap Value ETF (VOE) Chart
VOE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VOE monthly returns
Annual returns, drawdowns & risk →VOE historical prices
VOE distributions & splits
Full distribution history →About the VOE chart
Vanguard Mid-Cap Value ETF (VOE) closed at $208.04 on October 23, 2026, up 19.1% so far this year. It is trading 7.0% above its 200-day moving average of $194.38. Over the past year VOE returned +21.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of VOE since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VOE overview.
Related ETF charts
VOE chart FAQ
What is the all-time high of VOE?
The highest closing price for VOE was $211.01 on August 14, 2026. As of the October 23, 2026 close it traded 1.4% below that level.
What is the 52-week range of VOE?
Over the 52 weeks to October 23, 2026, VOE traded between an intraday low of $168.76 on November 20, 2025 and an intraday high of $211.07 on August 14, 2026.
Is VOE above its 200-day moving average?
Yes. On October 23, 2026 VOE closed at $208.04, 7.0% above its 200-day simple moving average of $194.38. The 50-day average was $203.80.
How has VOE performed compared with the S&P 500?
Including reinvested distributions, VOE returned +21.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +57.7% and +79.3%. See the VOE performance page for annual returns and drawdowns.
Does VOE pay a dividend?
Yes. VOE paid $3.88 per share over the past 12 months (4 payments), a yield of about 1.87% at the latest close. The most recent distribution of $1.0330 per share went ex-dividend on September 28, 2026.
How do I read the VOE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VOE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.