Vantage Corp (VNTG) Stock Chart
VNTG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VNTG performance vs the market
Total return, dividends reinvestedVNTG monthly returns
VNTG historical prices
VNTG dividends & splits
About the VNTG chart
Vantage (VNTG) closed at $0.57 on October 16, 2026, down 34.8% so far this year. The stock is trading 24.7% below its 200-day moving average of $0.75, which technical analysts usually read as a long-term downtrend. Over the past year VNTG returned −44.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Vantage Corp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VNTG stock overview.
VNTG chart FAQ
What is Vantage's all-time high stock price?
The highest closing price for VNTG was $7.65 on October 7, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 92.6% below that level.
What is the 52-week range of VNTG stock?
Over the 52 weeks to October 16, 2026, VNTG traded between an intraday low of $0.51 on October 14, 2026 and an intraday high of $1.54 on June 25, 2026.
Is VNTG above its 200-day moving average?
No. On October 16, 2026 VNTG closed at $0.57, 24.7% below its 200-day simple moving average of $0.75. The 50-day average was $0.63.
How has VNTG stock performed compared with the S&P 500?
Including reinvested dividends, VNTG returned −44.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Vantage pay a dividend?
Vantage has not paid a dividend in the past 12 months.
How do I read the VNTG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VNTG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.