Vanguard Global ex-U.S. Real Estate ETF (VNQI) Chart
VNQI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VNQI monthly returns
Annual returns, drawdowns & risk →VNQI historical prices
VNQI distributions & splits
Full distribution history →About the VNQI chart
Vanguard Global ex-U.S. Real Estate ETF (VNQI) closed at $42.71 on October 23, 2026, down 6.8% so far this year. It is trading 6.9% below its 200-day moving average of $45.86. Over the past year VNQI returned −7.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VNQI since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VNQI overview.
Related ETF charts
VNQI chart FAQ
What is the all-time high of VNQI?
The highest closing price for VNQI was $65.14 on January 26, 2018. As of the October 23, 2026 close it traded 34.4% below that level.
What is the 52-week range of VNQI?
Over the 52 weeks to October 23, 2026, VNQI traded between an intraday low of $41.53 on October 8, 2026 and an intraday high of $50.88 on February 27, 2026.
Is VNQI above its 200-day moving average?
No. On October 23, 2026 VNQI closed at $42.71, 6.9% below its 200-day simple moving average of $45.86. The 50-day average was $43.66.
How has VNQI performed compared with the S&P 500?
Including reinvested distributions, VNQI returned −7.4% over the past year, compared with +14.4% for SPY. Over five years the figures were −10.6% and +79.3%. See the VNQI performance page for annual returns and drawdowns.
Does VNQI pay a dividend?
Yes. VNQI paid $2.16 per share over the past 12 months (1 payments), a yield of about 5.05% at the latest close. The most recent distribution of $2.1560 per share went ex-dividend on December 19, 2025.
How do I read the VNQI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VNQI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.