Vanda Pharmaceuticals Inc. (VNDA) Stock Chart
VNDA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VNDA performance vs the market
Total return, dividends reinvestedVNDA monthly returns
VNDA historical prices
VNDA dividends & splits
About the VNDA chart
Vanda Pharmaceuticals (VNDA) closed at $4.03 on October 16, 2026, down 54.3% so far this year. The stock is trading 37.1% below its 200-day moving average of $6.41, which technical analysts usually read as a long-term downtrend. Over the past year VNDA returned −23.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Vanda Pharmaceuticals Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VNDA stock overview.
VNDA chart FAQ
What is Vanda Pharmaceuticals's all-time high stock price?
The highest closing price for VNDA was $31.67 on January 24, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 87.3% below that level.
What is the 52-week range of VNDA stock?
Over the 52 weeks to October 16, 2026, VNDA traded between an intraday low of $4.00 on October 16, 2026 and an intraday high of $9.94 on March 10, 2026.
Is VNDA above its 200-day moving average?
No. On October 16, 2026 VNDA closed at $4.03, 37.1% below its 200-day simple moving average of $6.41. The 50-day average was $5.03.
How has VNDA stock performed compared with the S&P 500?
Including reinvested dividends, VNDA returned −23.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −78.1% and +83.0%.
Does Vanda Pharmaceuticals pay a dividend?
Vanda Pharmaceuticals has not paid a dividend in the past 12 months.
How do I read the VNDA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VNDA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.