Hartford US Value ETF (VMAX) Chart
VMAX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VMAX monthly returns
Annual returns, drawdowns & risk →VMAX historical prices
VMAX distributions & splits
Full distribution history →About the VMAX chart
Hartford US Value ETF (VMAX) closed at $65.91 on October 23, 2026, up 23.3% so far this year. It is trading 9.8% above its 200-day moving average of $60.05. Over the past year VMAX returned +27.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of VMAX since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VMAX overview.
Related ETF charts
VMAX chart FAQ
What is the all-time high of VMAX?
The highest closing price for VMAX was $66.44 on October 22, 2026. As of the October 23, 2026 close it traded 0.8% below that level.
What is the 52-week range of VMAX?
Over the 52 weeks to October 23, 2026, VMAX traded between an intraday low of $51.19 on November 20, 2025 and an intraday high of $66.44 on October 22, 2026.
Is VMAX above its 200-day moving average?
Yes. On October 23, 2026 VMAX closed at $65.91, 9.8% above its 200-day simple moving average of $60.05. The 50-day average was $64.22.
How has VMAX performed compared with the S&P 500?
Including reinvested distributions, VMAX returned +27.3% over the past year, compared with +14.4% for SPY. See the VMAX performance page for annual returns and drawdowns.
Does VMAX pay a dividend?
Yes. VMAX paid $1.35 per share over the past 12 months (4 payments), a yield of about 2.04% at the latest close. The most recent distribution of $0.4350 per share went ex-dividend on September 25, 2026.
How do I read the VMAX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VMAX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.