Harbor AlphaEdge Large Cap Value ETF (VLLU) Chart
VLLU price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VLLU monthly returns
Annual returns, drawdowns & risk →VLLU historical prices
VLLU distributions & splits
Full distribution history →About the VLLU chart
Harbor AlphaEdge Large Cap Value ETF (VLLU) closed at $26.22 on October 22, 2026, up 11.3% so far this year. It is trading 3.1% above its 200-day moving average of $25.43. Over the past year VLLU returned +17.3% including distributions, ahead of the S&P 500 (+15.6%).
This page charts the trading history of VLLU since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VLLU overview.
Related ETF charts
VLLU chart FAQ
What is the all-time high of VLLU?
The highest closing price for VLLU was $27.09 on August 26, 2026. As of the October 22, 2026 close it traded 3.2% below that level.
What is the 52-week range of VLLU?
Over the 52 weeks to October 22, 2026, VLLU traded between an intraday low of $22.41 on November 20, 2025 and an intraday high of $27.09 on August 26, 2026.
Is VLLU above its 200-day moving average?
Yes. On October 22, 2026 VLLU closed at $26.22, 3.1% above its 200-day simple moving average of $25.43. The 50-day average was $26.69.
How has VLLU performed compared with the S&P 500?
Including reinvested distributions, VLLU returned +17.3% over the past year, compared with +15.6% for SPY. See the VLLU performance page for annual returns and drawdowns.
Does VLLU pay a dividend?
Yes. VLLU paid $0.36 per share over the past 12 months (1 payments), a yield of about 1.37% at the latest close. The most recent distribution of $0.3579 per share went ex-dividend on December 19, 2025.
How do I read the VLLU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VLLU against another fund as a percentage change. Chart prices are adjusted for splits and distributions.