Viomi Technology Co., Ltd (VIOT) Stock Chart
VIOT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VIOT performance vs the market
Total return, dividends reinvestedVIOT monthly returns
VIOT historical prices
VIOT dividends & splits
About the VIOT chart
Viomi Technology (VIOT) closed at $1.42 on October 16, 2026, down 17.5% so far this year. The stock is trading 28.6% above its 200-day moving average of $1.10, which technical analysts usually read as a long-term uptrend. Over the past year VIOT returned −44.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Viomi Technology Co., Ltd stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VIOT stock overview.
VIOT chart FAQ
What is Viomi Technology's all-time high stock price?
The highest closing price for VIOT was $15.88 on February 19, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.1% below that level.
What is the 52-week range of VIOT stock?
Over the 52 weeks to October 16, 2026, VIOT traded between an intraday low of $0.66 on August 20, 2026 and an intraday high of $3.61 on October 24, 2025.
Is VIOT above its 200-day moving average?
Yes. On October 16, 2026 VIOT closed at $1.42, 28.6% above its 200-day simple moving average of $1.10. The 50-day average was $1.19.
How has VIOT stock performed compared with the S&P 500?
Including reinvested dividends, VIOT returned −44.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −69.5% and +83.0%.
Does Viomi Technology pay a dividend?
Yes. Viomi Technology paid $0.07 per share in dividends over the past 12 months (1 payment), a yield of about 4.65% at the latest close. The most recent dividend of $0.07 per share had an ex-dividend date of April 6, 2026.
How do I read the VIOT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VIOT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.