Vanguard S&P Small-Cap 600 Growth ETF (VIOG) Chart
VIOG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VIOG monthly returns
Annual returns, drawdowns & risk →VIOG historical prices
VIOG distributions & splits
Full distribution history →About the VIOG chart
Vanguard S&P Small-Cap 600 Growth ETF (VIOG) closed at $138.61 on October 23, 2026, up 14.9% so far this year. It is trading 0.4% above its 200-day moving average of $138.12. Over the past year VIOG returned +13.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VIOG since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VIOG overview.
Related ETF charts
VIOG chart FAQ
What is the all-time high of VIOG?
The highest closing price for VIOG was $153.98 on August 4, 2026. As of the October 23, 2026 close it traded 10.0% below that level.
What is the 52-week range of VIOG?
Over the 52 weeks to October 23, 2026, VIOG traded between an intraday low of $114.18 on November 20, 2025 and an intraday high of $154.43 on August 5, 2026.
Is VIOG above its 200-day moving average?
Yes. On October 23, 2026 VIOG closed at $138.61, 0.4% above its 200-day simple moving average of $138.12. The 50-day average was $142.62.
How has VIOG performed compared with the S&P 500?
Including reinvested distributions, VIOG returned +13.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +26.3% and +79.3%. See the VIOG performance page for annual returns and drawdowns.
Does VIOG pay a dividend?
Yes. VIOG paid $1.08 per share over the past 12 months (4 payments), a yield of about 0.78% at the latest close. The most recent distribution of $0.2570 per share went ex-dividend on September 28, 2026.
How do I read the VIOG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VIOG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.