Vanguard U.S. Value Factor (VFVA) Chart
VFVA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VFVA monthly returns
Annual returns, drawdowns & risk →VFVA historical prices
VFVA distributions & splits
Full distribution history →About the VFVA chart
Vanguard U.S. Value Factor (VFVA) closed at $159.65 on October 23, 2026, up 22.0% so far this year. It is trading 9.1% above its 200-day moving average of $146.37. Over the past year VFVA returned +27.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of VFVA since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VFVA overview.
Related ETF charts
VFVA chart FAQ
What is the all-time high of VFVA?
The highest closing price for VFVA was $163.64 on September 3, 2026. As of the October 23, 2026 close it traded 2.4% below that level.
What is the 52-week range of VFVA?
Over the 52 weeks to October 23, 2026, VFVA traded between an intraday low of $122.55 on November 20, 2025 and an intraday high of $164.02 on September 3, 2026.
Is VFVA above its 200-day moving average?
Yes. On October 23, 2026 VFVA closed at $159.65, 9.1% above its 200-day simple moving average of $146.37. The 50-day average was $157.45.
How has VFVA performed compared with the S&P 500?
Including reinvested distributions, VFVA returned +27.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +72.1% and +79.3%. See the VFVA performance page for annual returns and drawdowns.
Does VFVA pay a dividend?
Yes. VFVA paid $2.85 per share over the past 12 months (4 payments), a yield of about 1.79% at the latest close. The most recent distribution of $0.6850 per share went ex-dividend on September 23, 2026.
How do I read the VFVA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VFVA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.