Vanguard U.S. Quality Factor (VFQY) Chart
VFQY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VFQY monthly returns
Annual returns, drawdowns & risk →VFQY historical prices
VFQY distributions & splits
Full distribution history →About the VFQY chart
Vanguard U.S. Quality Factor (VFQY) closed at $176.37 on October 23, 2026, up 15.9% so far this year. It is trading 7.5% above its 200-day moving average of $164.00. Over the past year VFQY returned +17.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of VFQY since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VFQY overview.
Related ETF charts
VFQY chart FAQ
What is the all-time high of VFQY?
The highest closing price for VFQY was $179.36 on August 14, 2026. As of the October 23, 2026 close it traded 1.7% below that level.
What is the 52-week range of VFQY?
Over the 52 weeks to October 23, 2026, VFQY traded between an intraday low of $144.43 on November 20, 2025 and an intraday high of $179.69 on August 14, 2026.
Is VFQY above its 200-day moving average?
Yes. On October 23, 2026 VFQY closed at $176.37, 7.5% above its 200-day simple moving average of $164.00. The 50-day average was $174.42.
How has VFQY performed compared with the S&P 500?
Including reinvested distributions, VFQY returned +17.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +53.3% and +79.3%. See the VFQY performance page for annual returns and drawdowns.
Does VFQY pay a dividend?
Yes. VFQY paid $1.77 per share over the past 12 months (4 payments), a yield of about 1.01% at the latest close. The most recent distribution of $0.3840 per share went ex-dividend on September 23, 2026.
How do I read the VFQY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VFQY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.