Vanguard U.S. Momentum Factor (VFMO) Chart
VFMO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VFMO monthly returns
Annual returns, drawdowns & risk →VFMO historical prices
VFMO distributions & splits
Full distribution history →About the VFMO chart
Vanguard U.S. Momentum Factor (VFMO) closed at $216.46 on October 23, 2026, up 13.7% so far this year. It is trading 1.9% below its 200-day moving average of $220.58. Over the past year VFMO returned +12.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VFMO since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VFMO overview.
Related ETF charts
VFMO chart FAQ
What is the all-time high of VFMO?
The highest closing price for VFMO was $249.51 on June 30, 2026. As of the October 23, 2026 close it traded 13.2% below that level.
What is the 52-week range of VFMO?
Over the 52 weeks to October 23, 2026, VFMO traded between an intraday low of $174.61 on November 21, 2025 and an intraday high of $250.20 on June 30, 2026.
Is VFMO above its 200-day moving average?
No. On October 23, 2026 VFMO closed at $216.46, 1.9% below its 200-day simple moving average of $220.58. The 50-day average was $227.67.
How has VFMO performed compared with the S&P 500?
Including reinvested distributions, VFMO returned +12.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +67.3% and +79.3%. See the VFMO performance page for annual returns and drawdowns.
Does VFMO pay a dividend?
Yes. VFMO paid $1.36 per share over the past 12 months (4 payments), a yield of about 0.63% at the latest close. The most recent distribution of $0.3070 per share went ex-dividend on September 23, 2026.
How do I read the VFMO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VFMO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.