Virtus ETF Trust Stone Harbor Emerging… (VEMY) Chart
VEMY price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VEMY monthly returns
Annual returns, drawdowns & risk →VEMY historical prices
VEMY distributions & splits
Full distribution history →About the VEMY chart
Virtus ETF Trust Stone Harbor Emerging… (VEMY) closed at $27.30 on October 23, 2026, up 3.0% so far this year. It is trading 1.2% below its 200-day moving average of $27.63. Over the past year VEMY returned +7.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VEMY since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VEMY overview.
Related ETF charts
VEMY chart FAQ
What is the all-time high of VEMY?
The highest closing price for VEMY was $29.05 on June 15, 2026. As of the October 23, 2026 close it traded 6.0% below that level.
What is the 52-week range of VEMY?
Over the 52 weeks to October 23, 2026, VEMY traded between an intraday low of $27.00 on October 1, 2026 and an intraday high of $29.11 on June 16, 2026.
Is VEMY above its 200-day moving average?
No. On October 23, 2026 VEMY closed at $27.30, 1.2% below its 200-day simple moving average of $27.63. The 50-day average was $27.70.
How has VEMY performed compared with the S&P 500?
Including reinvested distributions, VEMY returned +7.2% over the past year, compared with +14.4% for SPY. See the VEMY performance page for annual returns and drawdowns.
Does VEMY pay a dividend?
Yes. VEMY paid $2.31 per share over the past 12 months (12 payments), a yield of about 8.44% at the latest close. The most recent distribution of $0.1870 per share went ex-dividend on October 20, 2026.
How do I read the VEMY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VEMY against another fund as a percentage change. Chart prices are adjusted for splits and distributions.