Vanguard Small-Cap Value ETF (VBR) Chart
VBR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VBR monthly returns
Annual returns, drawdowns & risk →VBR historical prices
VBR distributions & splits
Full distribution history →About the VBR chart
Vanguard Small-Cap Value ETF (VBR) closed at $240.33 on October 23, 2026, up 15.1% so far this year. It is trading 3.5% above its 200-day moving average of $232.23. Over the past year VBR returned +17.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of VBR since 2004. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VBR overview.
Related ETF charts
VBR chart FAQ
What is the all-time high of VBR?
The highest closing price for VBR was $251.66 on August 14, 2026. As of the October 23, 2026 close it traded 4.5% below that level.
What is the 52-week range of VBR?
Over the 52 weeks to October 23, 2026, VBR traded between an intraday low of $198.76 on November 20, 2025 and an intraday high of $251.84 on August 14, 2026.
Is VBR above its 200-day moving average?
Yes. On October 23, 2026 VBR closed at $240.33, 3.5% above its 200-day simple moving average of $232.23. The 50-day average was $239.89.
How has VBR performed compared with the S&P 500?
Including reinvested distributions, VBR returned +17.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +49.4% and +79.3%. See the VBR performance page for annual returns and drawdowns.
Does VBR pay a dividend?
Yes. VBR paid $4.42 per share over the past 12 months (4 payments), a yield of about 1.84% at the latest close. The most recent distribution of $1.0300 per share went ex-dividend on September 28, 2026.
How do I read the VBR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VBR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.