Vident Core U.S. Bond Strategy ETF (VBND) Chart
VBND price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VBND monthly returns
Annual returns, drawdowns & risk →VBND historical prices
VBND distributions & splits
Full distribution history →About the VBND chart
Vident Core U.S. Bond Strategy ETF (VBND) closed at $42.11 on October 23, 2026, down 1.2% so far this year. It is trading 0.9% below its 200-day moving average of $42.50. Over the past year VBND returned −1.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VBND since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VBND overview.
Related ETF charts
VBND chart FAQ
What is the all-time high of VBND?
The highest closing price for VBND was $52.31 on December 11, 2020. As of the October 23, 2026 close it traded 19.5% below that level.
What is the 52-week range of VBND?
Over the 52 weeks to October 23, 2026, VBND traded between an intraday low of $41.34 on October 5, 2026 and an intraday high of $44.88 on October 24, 2025.
Is VBND above its 200-day moving average?
No. On October 23, 2026 VBND closed at $42.11, 0.9% below its 200-day simple moving average of $42.50. The 50-day average was $42.03.
How has VBND performed compared with the S&P 500?
Including reinvested distributions, VBND returned −1.3% over the past year, compared with +14.4% for SPY. Over five years the figures were −0.0% and +79.3%. See the VBND performance page for annual returns and drawdowns.
Does VBND pay a dividend?
Yes. VBND paid $1.90 per share over the past 12 months (12 payments), a yield of about 4.51% at the latest close. The most recent distribution of $0.1714 per share went ex-dividend on October 20, 2026.
How do I read the VBND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VBND against another fund as a percentage change. Chart prices are adjusted for splits and distributions.