VanEck BNB ETF Common Shares of Beneficial… (VBNB) Chart
VBNB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VBNB monthly returns
VBNB historical prices
VBNB distributions & splits
About the VBNB chart
VanEck BNB ETF Common Shares of Beneficial… (VBNB) closed at $28.72 on October 23, 2026.
This page charts the trading history of VBNB since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VBNB overview.
Related ETF charts
VBNB chart FAQ
What is the all-time high of VBNB?
The highest closing price for VBNB was $31.08 on September 21, 2026. As of the October 23, 2026 close it traded 7.6% below that level.
What is the 52-week range of VBNB?
Over the 52 weeks to October 23, 2026, VBNB traded between an intraday low of $21.15 on June 30, 2026 and an intraday high of $31.33 on September 21, 2026.
How do I read the VBNB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VBNB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.