Vanguard Small-Cap ETF (VB) Chart
VB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VB monthly returns
Annual returns, drawdowns & risk →VB historical prices
VB distributions & splits
Full distribution history →About the VB chart
Vanguard Small-Cap ETF (VB) closed at $287.22 on October 23, 2026, up 12.4% so far this year. It is trading 1.0% above its 200-day moving average of $284.30. Over the past year VB returned +13.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of VB since 2004. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VB overview.
Related ETF charts
VB chart FAQ
What is the all-time high of VB?
The highest closing price for VB was $309.29 on August 14, 2026. As of the October 23, 2026 close it traded 7.1% below that level.
What is the 52-week range of VB?
Over the 52 weeks to October 23, 2026, VB traded between an intraday low of $241.17 on November 20, 2025 and an intraday high of $309.51 on August 14, 2026.
Is VB above its 200-day moving average?
Yes. On October 23, 2026 VB closed at $287.22, 1.0% above its 200-day simple moving average of $284.30. The 50-day average was $292.91.
How has VB performed compared with the S&P 500?
Including reinvested distributions, VB returned +13.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +34.5% and +79.3%. See the VB performance page for annual returns and drawdowns.
Does VB pay a dividend?
Yes. VB paid $3.65 per share over the past 12 months (4 payments), a yield of about 1.27% at the latest close. The most recent distribution of $0.8490 per share went ex-dividend on September 28, 2026.
How do I read the VB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.