VegaShares ETF (VAIC) Chart
VAIC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
VAIC monthly returns
VAIC historical prices
VAIC distributions & splits
Full distribution history →About the VAIC chart
VegaShares ETF (VAIC) closed at $24.83 on October 23, 2026.
This page charts the trading history of VAIC since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the VAIC overview.
Related ETF charts
VAIC chart FAQ
What is the all-time high of VAIC?
The highest closing price for VAIC was $25.40 on October 6, 2026. As of the October 23, 2026 close it traded 2.2% below that level.
What is the 52-week range of VAIC?
Over the 52 weeks to October 23, 2026, VAIC traded between an intraday low of $24.74 on October 23, 2026 and an intraday high of $25.54 on October 6, 2026.
Does VAIC pay a dividend?
Yes. VAIC paid $0.13 per share over the past 12 months (3 payments), a yield of about 0.54% at the latest close. The most recent distribution of $0.0440 per share went ex-dividend on October 22, 2026.
How do I read the VAIC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VAIC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.