Corgi UUUU 2x Daily ETF (UUUC) Chart
UUUC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UUUC monthly returns
UUUC historical prices
UUUC distributions & splits
About the UUUC chart
Corgi UUUU 2x Daily ETF (UUUC) closed at $6.55 on October 23, 2026.
This page charts the trading history of UUUC since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UUUC overview.
Related ETF charts
UUUC chart FAQ
What is the all-time high of UUUC?
The highest closing price for UUUC was $31.94 on August 25, 2026. As of the October 23, 2026 close it traded 79.5% below that level.
What is the 52-week range of UUUC?
Over the 52 weeks to October 23, 2026, UUUC traded between an intraday low of $6.55 on October 23, 2026 and an intraday high of $32.60 on August 26, 2026.
How do I read the UUUC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UUUC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.