Invesco DB US Dollar Index Bullish Fund (UUP) Chart
UUP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UUP monthly returns
Annual returns, drawdowns & risk →UUP historical prices
UUP distributions & splits
Full distribution history →About the UUP chart
Invesco DB US Dollar Index Bullish Fund (UUP) closed at $28.96 on October 23, 2026, up 7.1% so far this year. It is trading 3.9% above its 200-day moving average of $27.88. Over the past year UUP returned +7.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of UUP since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UUP overview.
Related ETF charts
UUP chart FAQ
What is the all-time high of UUP?
The highest closing price for UUP was $30.67 on September 27, 2022. As of the October 23, 2026 close it traded 5.6% below that level.
What is the 52-week range of UUP?
Over the 52 weeks to October 23, 2026, UUP traded between an intraday low of $26.40 on January 27, 2026 and an intraday high of $29.25 on October 14, 2026.
Is UUP above its 200-day moving average?
Yes. On October 23, 2026 UUP closed at $28.96, 3.9% above its 200-day simple moving average of $27.88. The 50-day average was $28.48.
How has UUP performed compared with the S&P 500?
Including reinvested distributions, UUP returned +7.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +33.7% and +79.3%. See the UUP performance page for annual returns and drawdowns.
Does UUP pay a dividend?
Yes. UUP paid $0.93 per share over the past 12 months (1 payments), a yield of about 3.20% at the latest close. The most recent distribution of $0.9270 per share went ex-dividend on December 22, 2025.
How do I read the UUP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UUP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.