Direxion Daily Utilities Bull 3X Shares (UTSL) Chart
UTSL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UTSL monthly returns
Annual returns, drawdowns & risk →UTSL historical prices
UTSL distributions & splits
Full distribution history →About the UTSL chart
Direxion Daily Utilities Bull 3X Shares (UTSL) closed at $36.10 on October 23, 2026, down 9.1% so far this year. It is trading 15.1% below its 200-day moving average of $42.51. Over the past year UTSL returned −23.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of UTSL since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UTSL overview.
Related ETF charts
UTSL chart FAQ
What is the all-time high of UTSL?
The highest closing price for UTSL was $59.72 on February 18, 2020. As of the October 23, 2026 close it traded 39.6% below that level.
What is the 52-week range of UTSL?
Over the 52 weeks to October 23, 2026, UTSL traded between an intraday low of $28.21 on September 29, 2026 and an intraday high of $55.21 on February 27, 2026.
Is UTSL above its 200-day moving average?
No. On October 23, 2026 UTSL closed at $36.10, 15.1% below its 200-day simple moving average of $42.51. The 50-day average was $34.71.
How has UTSL performed compared with the S&P 500?
Including reinvested distributions, UTSL returned −23.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +21.8% and +79.3%. See the UTSL performance page for annual returns and drawdowns.
Does UTSL pay a dividend?
Yes. UTSL paid $0.92 per share over the past 12 months (4 payments), a yield of about 2.55% at the latest close. The most recent distribution of $0.3950 per share went ex-dividend on September 22, 2026.
How do I read the UTSL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UTSL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.