US Treasury 10 Year Note ETF (UTEN) Chart
UTEN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UTEN monthly returns
Annual returns, drawdowns & risk →UTEN historical prices
UTEN distributions & splits
Full distribution history →About the UTEN chart
US Treasury 10 Year Note ETF (UTEN) closed at $41.52 on October 23, 2026, down 2.8% so far this year. It is trading 1.9% below its 200-day moving average of $42.31. Over the past year UTEN returned −3.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of UTEN since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UTEN overview.
Related ETF charts
UTEN chart FAQ
What is the all-time high of UTEN?
The highest closing price for UTEN was $49.83 on August 10, 2022. As of the October 23, 2026 close it traded 16.7% below that level.
What is the 52-week range of UTEN?
Over the 52 weeks to October 23, 2026, UTEN traded between an intraday low of $40.26 on October 7, 2026 and an intraday high of $44.87 on February 27, 2026.
Is UTEN above its 200-day moving average?
No. On October 23, 2026 UTEN closed at $41.52, 1.9% below its 200-day simple moving average of $42.31. The 50-day average was $41.38.
How has UTEN performed compared with the S&P 500?
Including reinvested distributions, UTEN returned −3.3% over the past year, compared with +14.4% for SPY. See the UTEN performance page for annual returns and drawdowns.
Does UTEN pay a dividend?
Yes. UTEN paid $1.76 per share over the past 12 months (12 payments), a yield of about 4.23% at the latest close. The most recent distribution of $0.1529 per share went ex-dividend on September 28, 2026.
How do I read the UTEN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UTEN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.