ProShares Ultra 7-10 Year Treasury (UST) Chart
UST price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UST monthly returns
Annual returns, drawdowns & risk →UST historical prices
UST distributions & splits
Full distribution history →About the UST chart
ProShares Ultra 7-10 Year Treasury (UST) closed at $39.46 on October 23, 2026, down 7.8% so far this year. It is trading 4.8% below its 200-day moving average of $41.46. Over the past year UST returned −9.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of UST since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UST overview.
Related ETF charts
UST chart FAQ
What is the all-time high of UST?
The highest closing price for UST was $77.52 on August 4, 2020. As of the October 23, 2026 close it traded 49.1% below that level.
What is the 52-week range of UST?
Over the 52 weeks to October 23, 2026, UST traded between an intraday low of $37.51 on October 5, 2026 and an intraday high of $45.43 on February 27, 2026.
Is UST above its 200-day moving average?
No. On October 23, 2026 UST closed at $39.46, 4.8% below its 200-day simple moving average of $41.46. The 50-day average was $39.40.
How has UST performed compared with the S&P 500?
Including reinvested distributions, UST returned −9.3% over the past year, compared with +14.4% for SPY. Over five years the figures were −32.3% and +79.3%. See the UST performance page for annual returns and drawdowns.
Does UST pay a dividend?
Yes. UST paid $1.40 per share over the past 12 months (4 payments), a yield of about 3.54% at the latest close. The most recent distribution of $0.3120 per share went ex-dividend on September 23, 2026.
How do I read the UST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UST against another fund as a percentage change. Chart prices are adjusted for splits and distributions.