Credit Suisse X-Links Crude Oil Shares… (USOI) Chart
USOI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USOI monthly returns
Annual returns, drawdowns & risk →USOI historical prices
USOI distributions & splits
Full distribution history →About the USOI chart
Credit Suisse X-Links Crude Oil Shares… (USOI) closed at $44.65 on October 23, 2026, up 54.8% so far this year. It is trading 18.1% above its 200-day moving average of $37.81. Over the past year USOI returned +51.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of USOI since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USOI overview.
Related ETF charts
USOI chart FAQ
What is the all-time high of USOI?
The highest closing price for USOI was $612.20 on October 2, 2018. As of the October 23, 2026 close it traded 92.7% below that level.
What is the 52-week range of USOI?
Over the 52 weeks to October 23, 2026, USOI traded between an intraday low of $41.90 on July 2, 2026 and an intraday high of $61.30 on May 19, 2026.
Is USOI above its 200-day moving average?
Yes. On October 23, 2026 USOI closed at $44.65, 18.1% above its 200-day simple moving average of $37.81. The 50-day average was $41.74.
How has USOI performed compared with the S&P 500?
Including reinvested distributions, USOI returned +51.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +90.5% and +79.3%. See the USOI performance page for annual returns and drawdowns.
Does USOI pay a dividend?
Yes. USOI paid $26.37 per share over the past 12 months (12 payments), a yield of about 59.06% at the latest close. The most recent distribution of $3.1380 per share went ex-dividend on October 21, 2026.
How do I read the USOI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USOI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.