United States Oil Fund LP (USO) Chart
USO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USO monthly returns
Annual returns, drawdowns & risk →USO historical prices
USO distributions & splits
About the USO chart
United States Oil Fund LP (USO) closed at $169.53 on October 23, 2026, up 145.1% so far this year. It is trading 39.4% above its 200-day moving average of $121.61. Over the past year USO returned +131.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of USO since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USO overview.
Related ETF charts
USO chart FAQ
What is the all-time high of USO?
The highest closing price for USO was $939.84 on July 14, 2008. As of the October 23, 2026 close it traded 82.0% below that level.
What is the 52-week range of USO?
Over the 52 weeks to October 23, 2026, USO traded between an intraday low of $65.99 on December 16, 2025 and an intraday high of $169.96 on October 23, 2026.
Is USO above its 200-day moving average?
Yes. On October 23, 2026 USO closed at $169.53, 39.4% above its 200-day simple moving average of $121.61. The 50-day average was $146.47.
How has USO performed compared with the S&P 500?
Including reinvested distributions, USO returned +131.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +192.1% and +79.3%. See the USO performance page for annual returns and drawdowns.
How do I read the USO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.