iShares MSCI USA Min Vol Factor ETF (USMV) Chart
USMV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USMV monthly returns
Annual returns, drawdowns & risk →USMV historical prices
USMV distributions & splits
Full distribution history →About the USMV chart
iShares MSCI USA Min Vol Factor ETF (USMV) closed at $102.95 on October 23, 2026, up 10.5% so far this year. It is trading 6.9% above its 200-day moving average of $96.26. Over the past year USMV returned +10.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of USMV since 2011. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USMV overview.
Related ETF charts
USMV chart FAQ
What is the all-time high of USMV?
The highest closing price for USMV was $103.51 on October 22, 2026. As of the October 23, 2026 close it traded 0.5% below that level.
What is the 52-week range of USMV?
Over the 52 weeks to October 23, 2026, USMV traded between an intraday low of $91.02 on March 27, 2026 and an intraday high of $103.58 on October 22, 2026.
Is USMV above its 200-day moving average?
Yes. On October 23, 2026 USMV closed at $102.95, 6.9% above its 200-day simple moving average of $96.26. The 50-day average was $100.09.
How has USMV performed compared with the S&P 500?
Including reinvested distributions, USMV returned +10.6% over the past year, compared with +14.4% for SPY. Over five years the figures were +44.0% and +79.3%. See the USMV performance page for annual returns and drawdowns.
Does USMV pay a dividend?
Yes. USMV paid $1.41 per share over the past 12 months (4 payments), a yield of about 1.37% at the latest close. The most recent distribution of $0.3280 per share went ex-dividend on September 15, 2026.
How do I read the USMV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USMV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.