Leverage Shares 2X Long USAR Daily ETF (USGG) Chart
USGG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USGG monthly returns
USGG historical prices
USGG distributions & splits
About the USGG chart
Leverage Shares 2X Long USAR Daily ETF (USGG) closed at $1.70 on October 23, 2026.
This page charts the trading history of USGG since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USGG overview.
Related ETF charts
USGG chart FAQ
What is the all-time high of USGG?
The highest closing price for USGG was $31.96 on January 26, 2026. As of the October 23, 2026 close it traded 94.7% below that level.
What is the 52-week range of USGG?
Over the 52 weeks to October 23, 2026, USGG traded between an intraday low of $1.67 on October 23, 2026 and an intraday high of $43.67 on January 26, 2026.
How do I read the USGG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USGG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.