USCF Energy Commodity Strategy Absolute… (USE) Chart
USE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USE monthly returns
Annual returns, drawdowns & risk →USE historical prices
USE distributions & splits
Full distribution history →About the USE chart
USCF Energy Commodity Strategy Absolute… (USE) closed at $39.77 on October 23, 2026, up 73.6% so far this year. It is trading 30.1% above its 200-day moving average of $30.56. Over the past year USE returned +59.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of USE since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USE overview.
Related ETF charts
USE chart FAQ
What is the all-time high of USE?
USE closed at an all-time high of $39.77 on October 23, 2026.
What is the 52-week range of USE?
Over the 52 weeks to October 23, 2026, USE traded between an intraday low of $21.56 on February 2, 2026 and an intraday high of $39.77 on October 23, 2026.
Is USE above its 200-day moving average?
Yes. On October 23, 2026 USE closed at $39.77, 30.1% above its 200-day simple moving average of $30.56. The 50-day average was $35.70.
How has USE performed compared with the S&P 500?
Including reinvested distributions, USE returned +59.4% over the past year, compared with +14.4% for SPY. See the USE performance page for annual returns and drawdowns.
Does USE pay a dividend?
Yes. USE paid $0.70 per share over the past 12 months (1 payments), a yield of about 1.76% at the latest close. The most recent distribution of $0.7010 per share went ex-dividend on December 22, 2025.
How do I read the USE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.