SGI Enhanced Core ETF (USDX) Chart
USDX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USDX monthly returns
Annual returns, drawdowns & risk →USDX historical prices
USDX distributions & splits
Full distribution history →About the USDX chart
SGI Enhanced Core ETF (USDX) closed at $25.63 on October 23, 2026, up 3.8% so far this year. It is trading 1.9% above its 200-day moving average of $25.16. Over the past year USDX returned +5.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of USDX since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USDX overview.
Related ETF charts
USDX chart FAQ
What is the all-time high of USDX?
The highest closing price for USDX was $26.43 on December 23, 2024. As of the October 23, 2026 close it traded 3.0% below that level.
What is the 52-week range of USDX?
Over the 52 weeks to October 23, 2026, USDX traded between an intraday low of $24.81 on September 23, 2026 and an intraday high of $26.25 on July 29, 2026.
Is USDX above its 200-day moving average?
Yes. On October 23, 2026 USDX closed at $25.63, 1.9% above its 200-day simple moving average of $25.16. The 50-day average was $25.52.
How has USDX performed compared with the S&P 500?
Including reinvested distributions, USDX returned +5.2% over the past year, compared with +14.4% for SPY. See the USDX performance page for annual returns and drawdowns.
Does USDX pay a dividend?
Yes. USDX paid $1.62 per share over the past 12 months (12 payments), a yield of about 6.32% at the latest close. The most recent distribution of $0.0600 per share went ex-dividend on September 28, 2026.
How do I read the USDX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USDX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.