United States Commodity Index Fund LP (USCI) Chart
USCI price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
USCI monthly returns
Annual returns, drawdowns & risk →USCI historical prices
USCI distributions & splits
About the USCI chart
United States Commodity Index Fund LP (USCI) closed at $112.22 on October 23, 2026, up 44.6% so far this year. It is trading 15.3% above its 200-day moving average of $97.29. Over the past year USCI returned +41.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of USCI since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the USCI overview.
Related ETF charts
USCI chart FAQ
What is the all-time high of USCI?
USCI closed at an all-time high of $112.22 on October 23, 2026.
What is the 52-week range of USCI?
Over the 52 weeks to October 23, 2026, USCI traded between an intraday low of $76.24 on November 21, 2025 and an intraday high of $112.26 on October 23, 2026.
Is USCI above its 200-day moving average?
Yes. On October 23, 2026 USCI closed at $112.22, 15.3% above its 200-day simple moving average of $97.29. The 50-day average was $108.78.
How has USCI performed compared with the S&P 500?
Including reinvested distributions, USCI returned +41.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +154.1% and +79.3%. See the USCI performance page for annual returns and drawdowns.
How do I read the USCI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USCI against another fund as a percentage change. Chart prices are adjusted for splits and distributions.