Americas Gold and Silver Corporation (USAS) Stock Chart
USAS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
USAS performance vs the market
Total return, dividends reinvestedUSAS monthly returns
USAS historical prices
USAS dividends & splits
About the USAS chart
Americas Gold and Silver (USAS) closed at $3.78 on October 16, 2026, down 26.0% so far this year. The stock is trading 34.9% below its 200-day moving average of $5.81, which technical analysts usually read as a long-term downtrend. Over the past year USAS returned −23.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Americas Gold and Silver Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the USAS stock overview.
USAS chart FAQ
What is Americas Gold and Silver's all-time high stock price?
The highest closing price for USAS was $10.03 on March 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 62.3% below that level.
What is the 52-week range of USAS stock?
Over the 52 weeks to October 16, 2026, USAS traded between an intraday low of $3.52 on November 21, 2025 and an intraday high of $10.50 on January 26, 2026.
Is USAS above its 200-day moving average?
No. On October 16, 2026 USAS closed at $3.78, 34.9% below its 200-day simple moving average of $5.81. The 50-day average was $4.89.
How has USAS stock performed compared with the S&P 500?
Including reinvested dividends, USAS returned −23.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +84.4% and +83.0%.
Does Americas Gold and Silver pay a dividend?
Americas Gold and Silver has not paid a dividend in the past 12 months.
Has USAS stock ever split?
USAS has split its stock 2 times: 1:12 (December 28, 2016), 4:10 (August 26, 2025). Prices on this chart are adjusted for all splits.
How do I read the USAS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USAS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.