ProShares ETF (URSP) Chart
URSP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
URSP monthly returns
Annual returns, drawdowns & risk →URSP historical prices
URSP distributions & splits
Full distribution history →About the URSP chart
ProShares ETF (URSP) closed at $49.91 on October 23, 2026, up 23.4% so far this year. It is trading 7.4% above its 200-day moving average of $46.46. Over the past year URSP returned +23.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of URSP since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the URSP overview.
Related ETF charts
URSP chart FAQ
What is the all-time high of URSP?
The highest closing price for URSP was $53.31 on August 13, 2026. As of the October 23, 2026 close it traded 6.4% below that level.
What is the 52-week range of URSP?
Over the 52 weeks to October 23, 2026, URSP traded between an intraday low of $36.90 on November 20, 2025 and an intraday high of $53.57 on August 19, 2026.
Is URSP above its 200-day moving average?
Yes. On October 23, 2026 URSP closed at $49.91, 7.4% above its 200-day simple moving average of $46.46. The 50-day average was $49.50.
How has URSP performed compared with the S&P 500?
Including reinvested distributions, URSP returned +23.6% over the past year, compared with +14.4% for SPY. See the URSP performance page for annual returns and drawdowns.
Does URSP pay a dividend?
Yes. URSP paid $0.62 per share over the past 12 months (4 payments), a yield of about 1.25% at the latest close. The most recent distribution of $0.1900 per share went ex-dividend on September 23, 2026.
How do I read the URSP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots URSP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.