Sprott Uranium Miners ETF (URNM) Chart
URNM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
URNM monthly returns
Annual returns, drawdowns & risk →URNM historical prices
URNM distributions & splits
Full distribution history →About the URNM chart
Sprott Uranium Miners ETF (URNM) closed at $41.79 on October 23, 2026, down 23.9% so far this year. It is trading 29.7% below its 200-day moving average of $59.47. Over the past year URNM returned −24.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of URNM since 2019. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the URNM overview.
Related ETF charts
URNM chart FAQ
What is the all-time high of URNM?
The highest closing price for URNM was $83.99 on January 28, 2026. As of the October 23, 2026 close it traded 50.2% below that level.
What is the 52-week range of URNM?
Over the 52 weeks to October 23, 2026, URNM traded between an intraday low of $40.59 on October 23, 2026 and an intraday high of $84.95 on January 29, 2026.
Is URNM above its 200-day moving average?
No. On October 23, 2026 URNM closed at $41.79, 29.7% below its 200-day simple moving average of $59.47. The 50-day average was $50.97.
How has URNM performed compared with the S&P 500?
Including reinvested distributions, URNM returned −24.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +4.1% and +79.3%. See the URNM performance page for annual returns and drawdowns.
Does URNM pay a dividend?
Yes. URNM paid $1.74 per share over the past 12 months (1 payments), a yield of about 4.17% at the latest close. The most recent distribution of $1.7432 per share went ex-dividend on December 18, 2025.
How do I read the URNM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots URNM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.