Tradr 2X Long U Daily ETF (UNX) Chart
UNX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UNX monthly returns
Annual returns, drawdowns & risk →UNX historical prices
UNX distributions & splits
About the UNX chart
Tradr 2X Long U Daily ETF (UNX) closed at $20.95 on October 23, 2026, down 56.8% so far this year. It is trading 24.4% above its 200-day moving average of $16.85. Over the past year UNX returned −42.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of UNX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UNX overview.
Related ETF charts
UNX chart FAQ
What is the all-time high of UNX?
The highest closing price for UNX was $61.98 on December 9, 2025. As of the October 23, 2026 close it traded 66.2% below that level.
What is the 52-week range of UNX?
Over the 52 weeks to October 23, 2026, UNX traded between an intraday low of $4.59 on March 26, 2026 and an intraday high of $68.25 on December 11, 2025.
Is UNX above its 200-day moving average?
Yes. On October 23, 2026 UNX closed at $20.95, 24.4% above its 200-day simple moving average of $16.85. The 50-day average was $24.64.
How has UNX performed compared with the S&P 500?
Including reinvested distributions, UNX returned −42.3% over the past year, compared with +14.4% for SPY. See the UNX performance page for annual returns and drawdowns.
How do I read the UNX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UNX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.