Roundhill UNH WeeklyPay ETF (UNHW) Chart
UNHW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UNHW monthly returns
UNHW historical prices
UNHW distributions & splits
Full distribution history →About the UNHW chart
Roundhill UNH WeeklyPay ETF (UNHW) closed at $48.81 on October 23, 2026, up 29.7% so far this year. It is trading 18.4% above its 200-day moving average of $41.24.
This page charts the trading history of UNHW since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UNHW overview.
Related ETF charts
UNHW chart FAQ
What is the all-time high of UNHW?
The highest closing price for UNHW was $55.98 on June 26, 2026. As of the October 23, 2026 close it traded 12.8% below that level.
What is the 52-week range of UNHW?
Over the 52 weeks to October 23, 2026, UNHW traded between an intraday low of $33.30 on March 30, 2026 and an intraday high of $58.88 on July 16, 2026.
Is UNHW above its 200-day moving average?
Yes. On October 23, 2026 UNHW closed at $48.81, 18.4% above its 200-day simple moving average of $41.24. The 50-day average was $44.70.
Does UNHW pay a dividend?
Yes. UNHW paid $14.68 per share over the past 12 months (45 payments), a yield of about 30.07% at the latest close. The most recent distribution of $0.3310 per share went ex-dividend on October 19, 2026.
How do I read the UNHW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UNHW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.