Leverage Shares 2X Long UNH Daily ETF (UNHG) Chart
UNHG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UNHG monthly returns
Annual returns, drawdowns & risk →UNHG historical prices
UNHG distributions & splits
Full distribution history →About the UNHG chart
Leverage Shares 2X Long UNH Daily ETF (UNHG) closed at $21.80 on October 23, 2026, up 29.8% so far this year. It is trading 22.8% above its 200-day moving average of $17.75. Over the past year UNHG returned +6.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of UNHG since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UNHG overview.
Related ETF charts
UNHG chart FAQ
What is the all-time high of UNHG?
The highest closing price for UNHG was $24.89 on July 21, 2026. As of the October 23, 2026 close it traded 12.4% below that level.
What is the 52-week range of UNHG?
Over the 52 weeks to October 23, 2026, UNHG traded between an intraday low of $9.14 on March 27, 2026 and an intraday high of $27.59 on July 16, 2026.
Is UNHG above its 200-day moving average?
Yes. On October 23, 2026 UNHG closed at $21.80, 22.8% above its 200-day simple moving average of $17.75. The 50-day average was $19.20.
How has UNHG performed compared with the S&P 500?
Including reinvested distributions, UNHG returned +6.5% over the past year, compared with +14.4% for SPY. See the UNHG performance page for annual returns and drawdowns.
Does UNHG pay a dividend?
Yes. UNHG paid $1.90 per share over the past 12 months (1 payments), a yield of about 8.71% at the latest close. The most recent distribution of $1.8980 per share went ex-dividend on December 30, 2025.
How do I read the UNHG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UNHG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.