United States Natural Gas Fund LP (UNG) Chart
UNG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
UNG monthly returns
Annual returns, drawdowns & risk →UNG historical prices
UNG distributions & splits
About the UNG chart
United States Natural Gas Fund LP (UNG) closed at $9.58 on October 23, 2026, down 21.9% so far this year. It is trading 14.7% below its 200-day moving average of $11.23. Over the past year UNG returned −25.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of UNG since 2007. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the UNG overview.
Related ETF charts
UNG chart FAQ
What is the all-time high of UNG?
The highest closing price for UNG was $8,125.44 on July 1, 2008. As of the October 23, 2026 close it traded 99.9% below that level.
What is the 52-week range of UNG?
Over the 52 weeks to October 23, 2026, UNG traded between an intraday low of $9.51 on October 23, 2026 and an intraday high of $17.03 on January 30, 2026.
Is UNG above its 200-day moving average?
No. On October 23, 2026 UNG closed at $9.58, 14.7% below its 200-day simple moving average of $11.23. The 50-day average was $10.48.
How has UNG performed compared with the S&P 500?
Including reinvested distributions, UNG returned −25.9% over the past year, compared with +14.4% for SPY. Over five years the figures were −87.0% and +79.3%. See the UNG performance page for annual returns and drawdowns.
How do I read the UNG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UNG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.